LightPath Technologies (LPTH) Price: 11.04

LightPath Technologies, Inc. (LPTH)

11.04 +0.19 (+1.75%) USD | NASDAQ | Oct 02, 16:00

11.00 -0.04 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.12	11.16	10.64	11.04	2.424M
Oct 01, 2026	10.37	11.00	10.10	10.85	2.946M
Sep 30, 2026	10.14	10.55	10.00	10.31	2.379M
Sep 29, 2026	10.08	10.18	9.88	10.02	1.721M
Sep 28, 2026	10.09	10.20	9.78	9.83	2.120M
Sep 25, 2026	10.06	10.29	9.920	9.98	1.502M
Sep 24, 2026	9.63	10.14	9.55	10.06	2.288M
Sep 23, 2026	10.10	10.14	9.76	9.81	2.072M
Sep 22, 2026	10.11	10.26	9.70	10.15	2.571M
Sep 21, 2026	10.16	10.38	10.02	10.20	2.857M
Sep 18, 2026	10.18	10.30	9.63	9.90	4.290M
Sep 17, 2026	9.94	10.28	9.850	10.11	4.580M
Sep 16, 2026	9.40	9.41	8.985	9.39	2.487M
Sep 15, 2026	9.135	9.49	8.77	9.29	3.098M
Sep 14, 2026	8.85	9.35	8.70	9.11	3.270M
Sep 11, 2026	9.365	9.93	9.04	9.20	4.865M
Sep 10, 2026	9.79	10.22	9.57	9.68	3.549M
Sep 09, 2026	10.55	10.96	10.06	10.14	2.699M
Sep 08, 2026	10.06	10.82	9.99	10.75	4.275M
Sep 04, 2026	9.86	10.000	9.57	9.67	2.486M
Sep 03, 2026	9.666	9.78	9.34	9.64	2.486M
Sep 02, 2026	9.51	9.806	8.96	9.54	6.537M
Sep 01, 2026	9.75	9.92	9.455	9.47	4.698M
Aug 31, 2026	11.10	11.11	10.04	10.06	5.415M
Aug 28, 2026	12.65	12.65	10.92	11.23	8.825M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks