LightPath Technologies Inc (LPTH)
1.42
-0.02
(-1.39%)
USD |
NASDAQ |
May 03, 16:00
1.44
+0.02
(+1.41%)
After-Hours: 20:00
LightPath Technologies Price: 1.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.40 | 1.446 | 1.39 | 1.42 | 33718.00 |
| May 02, 2024 | 1.420 | 1.44 | 1.405 | 1.44 | 6606.00 |
| May 01, 2024 | 1.412 | 1.429 | 1.400 | 1.420 | 16393.00 |
| Apr 30, 2024 | 1.42 | 1.43 | 1.38 | 1.42 | 14298.00 |
| Apr 29, 2024 | 1.39 | 1.45 | 1.382 | 1.42 | 50189.00 |
| Apr 26, 2024 | 1.44 | 1.480 | 1.391 | 1.40 | 39967.00 |
| Apr 25, 2024 | 1.46 | 1.46 | 1.395 | 1.410 | 29933.00 |
| Apr 24, 2024 | 1.45 | 1.48 | 1.44 | 1.445 | 36112.00 |
| Apr 23, 2024 | 1.485 | 1.54 | 1.440 | 1.450 | 35405.00 |
| Apr 22, 2024 | 1.46 | 1.57 | 1.46 | 1.49 | 40314.00 |
| Apr 19, 2024 | 1.47 | 1.50 | 1.423 | 1.45 | 28004.00 |
| Apr 18, 2024 | 1.49 | 1.518 | 1.40 | 1.44 | 113908.0 |
| Apr 17, 2024 | 1.494 | 1.57 | 1.46 | 1.47 | 156536.0 |
| Apr 16, 2024 | 1.475 | 1.50 | 1.465 | 1.496 | 35597.00 |
| Apr 15, 2024 | 1.523 | 1.58 | 1.47 | 1.48 | 43837.00 |
| Apr 12, 2024 | 1.56 | 1.600 | 1.51 | 1.53 | 34750.00 |
| Apr 11, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 67725.00 |
| Apr 10, 2024 | 1.46 | 1.57 | 1.46 | 1.56 | 111035.0 |
| Apr 09, 2024 | 1.55 | 1.57 | 1.46 | 1.49 | 106486.0 |
| Apr 08, 2024 | 1.54 | 1.59 | 1.510 | 1.549 | 68630.00 |
| Apr 05, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 7766.00 |
| Apr 04, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 20791.00 |
| Apr 03, 2024 | 1.43 | 1.46 | 1.41 | 1.45 | 11455.00 |
| Apr 02, 2024 | 1.442 | 1.442 | 1.39 | 1.42 | 14322.00 |
| Apr 01, 2024 | 1.38 | 1.475 | 1.38 | 1.45 | 40338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Dec 02 2019
4.80
Maximum
Dec 22 2020
1.815
Average
1.60
Median
May 07 2019
Price Benchmarks
| AstroNova Inc | 17.66 |
| Immersion Corp | 7.22 |
| Transact Technologies Inc | 5.18 |
| Identiv Inc | 5.00 |
| GoPro Inc | 1.92 |
Price Related Metrics
| PS Ratio | 1.610 |
| Price to Book Value | 1.602 |
| Earnings Yield | -9.86% |
| Market Cap | 53.99M |